주가
67.44
매일 변경
-0.74 -1.09%
매월
-4.03%
매년
10.07%
Q3 예상
66.00

가격 Chg 날짜
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
Bank of Hawaii 61.35 -0.53 -0.86% -5.06% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Cathay General Bancorp 44.83 -0.39 -0.86% 10.55% 2025-08-01
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Columbia Banking System 23.26 -0.54 -2.27% -2.56% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% -0.05% 2025-08-01
First Bancorp FBP 20.32 -0.51 -2.45% -0.20% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Interstate BancSystem 28.41 -0.38 -1.32% -1.25% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -1.34% 2025-08-01
Glacier Bancorp 42.86 -0.97 -2.21% 4.66% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
International Bancshares 67.44 -0.74 -1.09% 10.07% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 41.78 -0.84 -1.97% -1.72% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Townebank 34.49 -0.54 -1.54% 8.19% 2025-08-01
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
Atlantic Union Bankshares Coorporation 31.30 -0.40 -1.26% -16.84% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01