주가
62.89
매일 변경
-0.23 -0.36%
매월
1.11%
매년
14.41%
Q2 예상
61.94

가격 Chg 날짜
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
Banner 61.17 -0.01 -0.02% 32.83% 2025-06-05
Bank of Hawaii 65.77 -0.19 -0.29% 15.14% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Cathay General Bancorp 43.52 0.39 0.90% 19.20% 2025-06-05
Community Bank System 55.60 -0.28 -0.50% 22.82% 2025-06-05
Cullen/Frost Bankers 126.42 -0.11 -0.09% 27.02% 2025-06-05
Columbia Banking System 22.98 -0.08 -0.35% 21.65% 2025-06-05
Customers Bancorp 50.77 0.03 0.06% 16.58% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
First Bancorp FBP 19.83 -0.21 -1.02% 14.60% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
First Interstate BancSystem 27.20 -0.04 -0.15% 3.82% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Fulton Financial 17.01 -0.09 -0.53% 3.40% 2025-06-05
Glacier Bancorp 41.45 0.24 0.58% 14.47% 2025-06-05
Home Bancshares 27.85 -0.13 -0.46% 19.53% 2025-06-05
International Bancshares 62.89 -0.23 -0.36% 14.41% 2025-06-05
Independent Bank 61.95 0.60 0.98% 23.92% 2025-06-05
NBT Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-05
OFG Bancorp 41.08 -0.15 -0.36% 11.72% 2025-06-05
Prosperity Bancshares 68.41 -0.75 -1.08% 14.92% 2025-06-05
Pacific Premier Bancorp 20.75 0.02 0.10% -3.53% 2025-06-05
Renasant 34.74 -0.07 -0.20% 19.59% 2025-06-05
Texas Capital Bancshares 72.37 0.24 0.33% 23.86% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
Trustmark 34.25 0.02 0.06% 20.60% 2025-06-05
Atlantic Union Bankshares Coorporation 30.08 0.28 0.94% -4.75% 2025-06-05
United Community Banks 28.68 0.05 0.17% 13.95% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05